DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,264 Value ($000) $2,064 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 12,058 Value ($000) $1,347 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 11,289 Value ($000) $1,463 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 11,433 Value ($000) $1,522 Avg Close $89.25 Range $83.51 - $98.38

Q4 2018

Shares 10,108 Value ($000) $1,115 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 10,108 Value ($000) $1,103 Avg Close $72.77 Range $67.58 - $75.83

Q1 2017

Shares 6,735 Value ($000) $688 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 9,746 Value ($000) $960 Avg Close $59.27 Range $56.17 - $62.74

Q4 2015

Shares 3,248 Value ($000) $260 Avg Close $49.08 Range $46.87 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,264	$2,064	$99.45	$94.01 - $105.12
Q3 2021	12,058	$1,347	$101.29	$95.37 - $105.35
Q2 2021	11,289	$1,463	$100.17	$94.60 - $105.90
Q1 2021	11,433	$1,522	$89.25	$83.51 - $98.38
Q4 2018	10,108	$1,115	$76.80	$71.80 - $80.89
Q3 2018	10,108	$1,103	$72.77	$67.58 - $75.83
Q1 2017	6,735	$688	$62.98	$61.01 - $65.52
Q4 2016	9,746	$960	$59.27	$56.17 - $62.74
Q4 2015	3,248	$260	$49.08	$46.87 - $51.72