DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156 Value ($000) $278 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 2,156 Value ($000) $305 Avg Close $134.89 Range $126.92 - $140.53

Q3 2021

Shares 4,986 Value ($000) $557 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 3,511 Value ($000) $455 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 18,728 Value ($000) $2,493 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 3,449 Value ($000) $417 Avg Close $88.73 Range $79.81 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156	$278	$134.80	$126.23 - $142.50
Q3 2025	2,156	$305	$134.89	$126.92 - $140.53
Q3 2021	4,986	$557	$101.29	$95.37 - $105.35
Q2 2021	3,511	$455	$100.17	$94.60 - $105.90
Q1 2021	18,728	$2,493	$89.25	$83.51 - $98.38
Q4 2020	3,449	$417	$88.73	$79.81 - $97.03