DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,750 Value ($000) $261 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 2,570 Value ($000) $334 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 13,250 Value ($000) $1,762 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 13,180 Value ($000) $1,686 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 15,320 Value ($000) $1,911 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 17,670 Value ($000) $1,949 Avg Close $76.80 Range $71.80 - $80.89

Q2 2018

Shares 16,910 Value ($000) $1,752 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 18,610 Value ($000) $1,943 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 18,610 Value ($000) $2,037 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 13,860 Value ($000) $1,488 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 15,020 Value ($000) $1,589 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 15,620 Value ($000) $1,595 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 15,540 Value ($000) $1,530 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 5,670 Value ($000) $531 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 5,660 Value ($000) $565 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 5,530 Value ($000) $505 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 5,410 Value ($000) $438 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 5,370 Value ($000) $435 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 8,430 Value ($000) $629 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 5,200 Value ($000) $424 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 6,100 Value ($000) $531 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 6,100 Value ($000) $468 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 6,100 Value ($000) $479 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 6,100 Value ($000) $453 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 5,700 Value ($000) $378 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 5,700 Value ($000) $376 Avg Close $38.06 Range $36.09 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,750	$261	$82.98	$50.03 - $94.25
Q4 2019	2,570	$334	$87.47	$82.74 - $91.92
Q3 2019	13,250	$1,762	$88.96	$85.46 - $92.59
Q2 2019	13,180	$1,686	$85.76	$82.87 - $90.20
Q1 2019	15,320	$1,911	$80.08	$72.33 - $85.60
Q4 2018	17,670	$1,949	$76.80	$71.80 - $80.89
Q2 2018	16,910	$1,752	$67.01	$61.95 - $69.83
Q1 2018	18,610	$1,943	$67.23	$63.64 - $72.00
Q4 2017	18,610	$2,037	$72.28	$68.67 - $75.48
Q3 2017	13,860	$1,488	$69.96	$66.87 - $72.98
Q2 2017	15,020	$1,589	$67.91	$64.32 - $71.46
Q1 2017	15,620	$1,595	$62.98	$61.01 - $65.52
Q4 2016	15,540	$1,530	$59.27	$56.17 - $62.74
Q3 2016	5,670	$531	$59.58	$56.29 - $62.41
Q2 2016	5,660	$565	$56.09	$52.25 - $61.59
Q1 2016	5,530	$505	$51.98	$47.70 - $56.10
Q4 2015	5,410	$438	$49.08	$46.87 - $51.72
Q3 2015	5,370	$435	$47.24	$44.73 - $51.09
Q2 2015	8,430	$629	$46.82	$43.95 - $50.11
Q1 2015	5,200	$424	$49.82	$45.69 - $54.39
Q4 2014	6,100	$531	$47.77	$44.28 - $53.50
Q3 2014	6,100	$468	$44.16	$41.47 - $45.70
Q2 2014	6,100	$479	$43.85	$42.15 - $45.61
Q1 2014	6,100	$453	$39.45	$36.88 - $42.84
Q4 2013	5,700	$378	$38.01	$36.30 - $39.78
Q3 2013	5,700	$376	$38.06	$36.09 - $40.02