DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,181 Value ($000) $5,698 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 44,283 Value ($000) $6,263 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 44,529 Value ($000) $5,898 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 44,535 Value ($000) $6,158 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 44,838 Value ($000) $5,414 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 45,302 Value ($000) $5,817 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 45,648 Value ($000) $5,067 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 45,568 Value ($000) $5,110 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 45,441 Value ($000) $5,010 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 46,619 Value ($000) $4,628 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 46,844 Value ($000) $5,154 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 57,265 Value ($000) $6,273 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 62,068 Value ($000) $7,295 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 64,351 Value ($000) $7,404 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 64,227 Value ($000) $8,141 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 64,193 Value ($000) $8,487 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 64,191 Value ($000) $7,673 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 66,535 Value ($000) $7,433 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 70,865 Value ($000) $9,184 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 72,277 Value ($000) $9,623 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 77,461 Value ($000) $9,405 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 77,647 Value ($000) $8,933 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 82,355 Value ($000) $8,853 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 84,448 Value ($000) $8,020 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 84,428 Value ($000) $10,965 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 279,972 Value ($000) $37,225 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 85,438 Value ($000) $10,926 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 84,711 Value ($000) $10,567 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 83,827 Value ($000) $9,246 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 83,827 Value ($000) $9,148 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 85,134 Value ($000) $8,822 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 85,698 Value ($000) $8,947 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 86,933 Value ($000) $9,516 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 87,029 Value ($000) $9,343 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 86,977 Value ($000) $9,201 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 86,736 Value ($000) $8,857 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 87,534 Value ($000) $8,623 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 90,753 Value ($000) $8,501 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 91,480 Value ($000) $9,067 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 90,999 Value ($000) $8,250 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 93,071 Value ($000) $7,463 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 101,249 Value ($000) $8,137 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 102,876 Value ($000) $7,679 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 102,761 Value ($000) $8,292 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 107,259 Value ($000) $9,264 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 107,398 Value ($000) $8,171 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 104,739 Value ($000) $8,156 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 106,603 Value ($000) $7,920 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 104,189 Value ($000) $6,917 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 104,072 Value ($000) $6,867 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 101,975 Value ($000) $6,833 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 99,498 Value ($000) $6,800 Avg Close $35.28 Range $33.00 - $37.76