DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,282 Value ($000) $18,867 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 196,139 Value ($000) $27,740 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 83,281 Value ($000) $11,031 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 29,034 Value ($000) $4,015 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,901 Value ($000) $592 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 125,128 Value ($000) $16,068 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 87,488 Value ($000) $9,712 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 33,395 Value ($000) $3,745 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 60,747 Value ($000) $6,698 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 121,727 Value ($000) $12,085 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 247,671 Value ($000) $27,249 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 74,864 Value ($000) $8,201 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 18,423 Value ($000) $2,165 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 27,665 Value ($000) $3,183 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 38,374 Value ($000) $4,864 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 14,800 Value ($000) $1,957 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 16,986 Value ($000) $2,030 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 101,595 Value ($000) $11,349 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 126,902 Value ($000) $16,446 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 11,151 Value ($000) $1,485 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 9,020 Value ($000) $1,095 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 12,584 Value ($000) $1,448 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 50,462 Value ($000) $5,425 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 54,609 Value ($000) $5,186 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 6,738 Value ($000) $875 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,645 Value ($000) $351 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 6,939 Value ($000) $887 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 5,931 Value ($000) $740 Avg Close $80.08 Range $72.33 - $85.60
Q3 2018
Shares 76,470 Value ($000) $8,345 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 15,709 Value ($000) $1,628 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,734 Value ($000) $285 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 10,919 Value ($000) $1,195 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 2,834 Value ($000) $304 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 17,691 Value ($000) $1,872 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 3,319 Value ($000) $339 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,338 Value ($000) $329 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 4,336 Value ($000) $406 Avg Close $59.58 Range $56.29 - $62.41
Q4 2015
Shares 7,798 Value ($000) $625 Avg Close $49.08 Range $46.87 - $51.72
Q4 2014
Shares 4,613 Value ($000) $399 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 18,767 Value ($000) $1,428 Avg Close $44.16 Range $41.47 - $45.70
Q1 2014
Shares 22,848 Value ($000) $1,697 Avg Close $39.45 Range $36.88 - $42.84