DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,720 Value ($000) $53,749 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 3,973 Value ($000) $562 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 611 Value ($000) $81 Avg Close $131.30 Range $120.62 - $136.91
Q4 2024
Shares 16,999 Value ($000) $2,053 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 17,000 Value ($000) $2,183 Avg Close $114.81 Range $103.08 - $123.17
Q2 2021
Shares 14,000 Value ($000) $1,544 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 38,400 Value ($000) $5,113 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 106,900 Value ($000) $12,979 Avg Close $88.73 Range $79.81 - $97.03
Q1 2020
Shares 104,900 Value ($000) $9,962 Avg Close $82.98 Range $50.03 - $94.25
Q2 2019
Shares 69,400 Value ($000) $8,875 Avg Close $85.76 Range $82.87 - $90.20
Q3 2018
Shares 4,928 Value ($000) $538 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 203 Value ($000) $21 Avg Close $67.01 Range $61.95 - $69.83