DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,608 Value ($000) $2,529 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 17,573 Value ($000) $2,485 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 15,181 Value ($000) $2,011 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 15,010 Value ($000) $2,075 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 16,410 Value ($000) $1,982 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 15,719 Value ($000) $2,018 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 12,993 Value ($000) $1,442 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 12,614 Value ($000) $1,415 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 12,914 Value ($000) $1,424 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 9,160 Value ($000) $909 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 10,593 Value ($000) $1,165 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 9,706 Value ($000) $1,063 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 9,482 Value ($000) $1,114 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 6,611 Value ($000) $761 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 6,977 Value ($000) $884 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 11,189 Value ($000) $1,479 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 12,903 Value ($000) $1,542 Avg Close $99.45 Range $94.01 - $105.12

Q2 2021

Shares 14,576 Value ($000) $1,889 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 9,650 Value ($000) $1,285 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 9,665 Value ($000) $1,173 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 9,727 Value ($000) $1,119 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 9,772 Value ($000) $1,051 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 9,714 Value ($000) $923 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 10,679 Value ($000) $1,387 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 9,871 Value ($000) $1,312 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 10,774 Value ($000) $1,378 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 10,813 Value ($000) $1,349 Avg Close $80.08 Range $72.33 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,608	$2,529	$134.80	$126.23 - $142.50
Q3 2025	17,573	$2,485	$134.89	$126.92 - $140.53
Q2 2025	15,181	$2,011	$131.30	$120.62 - $136.91
Q1 2025	15,010	$2,075	$123.63	$112.50 - $135.60
Q4 2024	16,410	$1,982	$118.43	$110.81 - $126.23
Q3 2024	15,719	$2,018	$114.81	$103.08 - $123.17
Q2 2024	12,993	$1,442	$105.46	$97.11 - $110.67
Q1 2024	12,614	$1,415	$100.88	$95.37 - $106.46
Q4 2023	12,914	$1,424	$94.92	$83.38 - $106.02
Q3 2023	9,160	$909	$98.78	$91.02 - $107.01
Q2 2023	10,593	$1,165	$101.46	$96.04 - $105.58
Q1 2023	9,706	$1,063	$101.08	$92.96 - $109.32
Q4 2022	9,482	$1,114	$101.47	$89.96 - $109.42
Q3 2022	6,611	$761	$114.81	$102.83 - $121.42
Q2 2022	6,977	$884	$115.05	$101.43 - $123.57
Q1 2022	11,189	$1,479	$106.87	$99.60 - $118.36
Q4 2021	12,903	$1,542	$99.45	$94.01 - $105.12
Q2 2021	14,576	$1,889	$100.17	$94.60 - $105.90
Q1 2021	9,650	$1,285	$89.25	$83.51 - $98.38
Q4 2020	9,665	$1,173	$88.73	$79.81 - $97.03
Q3 2020	9,727	$1,119	$81.54	$73.92 - $86.47
Q2 2020	9,772	$1,051	$73.19	$60.09 - $82.83
Q1 2020	9,714	$923	$82.98	$50.03 - $94.25
Q4 2019	10,679	$1,387	$87.47	$82.74 - $91.92
Q3 2019	9,871	$1,312	$88.96	$85.46 - $92.59
Q2 2019	10,774	$1,378	$85.76	$82.87 - $90.20
Q1 2019	10,813	$1,349	$80.08	$72.33 - $85.60