DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 325 Value ($000) $32 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 830 Value ($000) $91 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 830 Value ($000) $91 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 830 Value ($000) $98 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 325 Value ($000) $37 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 325 Value ($000) $41 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 325 Value ($000) $43 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 325 Value ($000) $39 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 325 Value ($000) $36 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 325 Value ($000) $43 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 325 Value ($000) $43 Avg Close $89.25 Range $83.51 - $98.38
Q2 2020
Shares 325 Value ($000) $35 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 325 Value ($000) $31 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 353 Value ($000) $46 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 353 Value ($000) $47 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 353 Value ($000) $45 Avg Close $85.76 Range $82.87 - $90.20