DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,100 Value ($000) $14,846 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 63,400 Value ($000) $8,967 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 58,100 Value ($000) $7,696 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 56,300 Value ($000) $7,785 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 61,000 Value ($000) $7,366 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 59,300 Value ($000) $7,615 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 54,600 Value ($000) $6,061 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 47,500 Value ($000) $5,327 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 37,800 Value ($000) $4,168 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 30,100 Value ($000) $2,988 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 24,500 Value ($000) $2,695 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 38,800 Value ($000) $4,250 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 92,000 Value ($000) $10,813 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 178,100 Value ($000) $20,490 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 78,900 Value ($000) $10,001 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 37,700 Value ($000) $4,984 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 32,900 Value ($000) $3,933 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 70,600 Value ($000) $7,887 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 69,400 Value ($000) $8,994 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 33,600 Value ($000) $4,474 Avg Close $89.25 Range $83.51 - $98.38
Q4 2019
Shares 49,909 Value ($000) $6,482 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 79,509 Value ($000) $10,572 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 83,909 Value ($000) $10,730 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 85,809 Value ($000) $10,704 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 84,709 Value ($000) $9,343 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 100,793 Value ($000) $11,000 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 146,893 Value ($000) $15,223 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 163,493 Value ($000) $17,069 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 64,293 Value ($000) $7,038 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 66,893 Value ($000) $7,182 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 89,376 Value ($000) $9,455 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 81,676 Value ($000) $8,340 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 119,887 Value ($000) $11,810 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 180,687 Value ($000) $16,925 Avg Close $59.58 Range $56.29 - $62.41