DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $1,986 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 15,197 Value ($000) $2,149 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 15,095 Value ($000) $1,999 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 14,728 Value ($000) $2,014 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 14,547 Value ($000) $1,817 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 14,222 Value ($000) $1,725 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 14,242 Value ($000) $2 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 14,296 Value ($000) $2 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 14,173 Value ($000) $1,537 Avg Close $94.92 Range $83.38 - $106.02
Q2 2022
Shares 7,176 Value ($000) $905 Avg Close $115.05 Range $101.43 - $123.57
Q3 2021
Shares 7,102 Value ($000) $793 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 7,663 Value ($000) $993 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 4,759 Value ($000) $645 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,754 Value ($000) $577 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 4,275 Value ($000) $535 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 4,394 Value ($000) $483 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 4,378 Value ($000) $451 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 4,112 Value ($000) $550 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 4,164 Value ($000) $501 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 4,181 Value ($000) $537 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 4,144 Value ($000) $516 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 4,206 Value ($000) $506 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 4,133 Value ($000) $464 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 5,719 Value ($000) $647 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 5,281 Value ($000) $512 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 5,061 Value ($000) $517 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 5,143 Value ($000) $570 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 3,043 Value ($000) $332 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 3,043 Value ($000) $332 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,645 Value ($000) $368 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 3,474 Value ($000) $319 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 4,933 Value ($000) $470 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 4,403 Value ($000) $378 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 3,322 Value ($000) $270 Avg Close $49.08 Range $46.87 - $51.72