DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 242 Value ($000) $31 Avg Close $87.47 Range $82.74 - $91.92

Q3 2018

Shares 242 Value ($000) $26 Avg Close $72.77 Range $67.58 - $75.83

Q4 2014

Shares 542 Value ($000) $47 Avg Close $47.77 Range $44.28 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	242	$31	$87.47	$82.74 - $91.92
Q3 2018	242	$26	$72.77	$67.58 - $75.83
Q4 2014	542	$47	$47.77	$44.28 - $53.50