DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,618 Value ($000) $10,914 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 5,489 Value ($000) $776 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 45,541 Value ($000) $6,032 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 27,207 Value ($000) $3,762 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 33,376 Value ($000) $4,030 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 26,161 Value ($000) $3,359 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 31,394 Value ($000) $3,485 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 14,670 Value ($000) $1,645 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 9,793 Value ($000) $1,080 Avg Close $94.92 Range $83.38 - $106.02

Q2 2023

Shares 8,299 Value ($000) $913 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 79,272 Value ($000) $8,683 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 52,987 Value ($000) $6,228 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 3,613 Value ($000) $416 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 6,697 Value ($000) $849 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 7,920 Value ($000) $1,047 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 18,527 Value ($000) $2,215 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 6,885 Value ($000) $769 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 8,702 Value ($000) $1,128 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 4,740 Value ($000) $631 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 25,788 Value ($000) $3,131 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 2,748 Value ($000) $316 Avg Close $81.54 Range $73.92 - $86.47

Q1 2020

Shares 12,605 Value ($000) $1,197 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 17,679 Value ($000) $2,296 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 25,692 Value ($000) $3,416 Avg Close $88.96 Range $85.46 - $92.59

Q3 2018

Shares 32,017 Value ($000) $3,494 Avg Close $72.77 Range $67.58 - $75.83

Q2 2016

Shares 15,900 Value ($000) $1,576 Avg Close $56.09 Range $52.25 - $61.59

Q3 2015

Shares 4,500 Value ($000) $362 Avg Close $47.24 Range $44.73 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,618	$10,914	$134.80	$126.23 - $142.50
Q3 2025	5,489	$776	$134.89	$126.92 - $140.53
Q2 2025	45,541	$6,032	$131.30	$120.62 - $136.91
Q1 2025	27,207	$3,762	$123.63	$112.50 - $135.60
Q4 2024	33,376	$4,030	$118.43	$110.81 - $126.23
Q3 2024	26,161	$3,359	$114.81	$103.08 - $123.17
Q2 2024	31,394	$3,485	$105.46	$97.11 - $110.67
Q1 2024	14,670	$1,645	$100.88	$95.37 - $106.46
Q4 2023	9,793	$1,080	$94.92	$83.38 - $106.02
Q2 2023	8,299	$913	$101.46	$96.04 - $105.58
Q1 2023	79,272	$8,683	$101.08	$92.96 - $109.32
Q4 2022	52,987	$6,228	$101.47	$89.96 - $109.42
Q3 2022	3,613	$416	$114.81	$102.83 - $121.42
Q2 2022	6,697	$849	$115.05	$101.43 - $123.57
Q1 2022	7,920	$1,047	$106.87	$99.60 - $118.36
Q4 2021	18,527	$2,215	$99.45	$94.01 - $105.12
Q3 2021	6,885	$769	$101.29	$95.37 - $105.35
Q2 2021	8,702	$1,128	$100.17	$94.60 - $105.90
Q1 2021	4,740	$631	$89.25	$83.51 - $98.38
Q4 2020	25,788	$3,131	$88.73	$79.81 - $97.03
Q3 2020	2,748	$316	$81.54	$73.92 - $86.47
Q1 2020	12,605	$1,197	$82.98	$50.03 - $94.25
Q4 2019	17,679	$2,296	$87.47	$82.74 - $91.92
Q3 2019	25,692	$3,416	$88.96	$85.46 - $92.59
Q3 2018	32,017	$3,494	$72.77	$67.58 - $75.83
Q2 2016	15,900	$1,576	$56.09	$52.25 - $61.59
Q3 2015	4,500	$362	$47.24	$44.73 - $51.09