DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623 Value ($000) $1,886 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 15,533 Value ($000) $2,197 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 16,539 Value ($000) $2,191 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 51,778 Value ($000) $7,159 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 79,237 Value ($000) $9,568 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 80,507 Value ($000) $10,338 Avg Close $114.81 Range $103.08 - $123.17
Q3 2021
Shares 106,904 Value ($000) $11,942 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 91,419 Value ($000) $11,848 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 91,996 Value ($000) $12,248 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 93,027 Value ($000) $11,294 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 92,589 Value ($000) $10,651 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 95,049 Value ($000) $10,218 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 94,620 Value ($000) $8,986 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 104,826 Value ($000) $13,614 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 106,568 Value ($000) $14,169 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 109,882 Value ($000) $14,052 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 112,508 Value ($000) $14,035 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 113,212 Value ($000) $12,487 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 113,354 Value ($000) $12,370 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 115,172 Value ($000) $11,936 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 116,306 Value ($000) $12,143 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 117,955 Value ($000) $12,911 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 121,441 Value ($000) $13,038 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 120,860 Value ($000) $12,786 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 119,587 Value ($000) $12,211 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 122,679 Value ($000) $12,085 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 123,880 Value ($000) $11,604 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 125,077 Value ($000) $12,397 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 123,796 Value ($000) $11,224 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 120,481 Value ($000) $9,662 Avg Close $49.08 Range $46.87 - $51.72