Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,555 | $8,525 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 41,484 | $5,908 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 79,431 | $10,480 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 26,730 | $3,696 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 45,258 | $5,465 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 17,657 | $2,267 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 17,263 | $1,916 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 13,990 | $1,569 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 12,079 | $1,332 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 9,549 | $948 | $98.78 | $91.02 - $107.01 |
| Q2 2019 | 20,575 | $2,654 | $85.76 | $82.87 - $90.20 |
| Q3 2018 | 16,138 | $1,899 | $72.77 | $67.58 - $75.83 |
| Q1 2018 | 19,087 | $1,949 | $67.23 | $63.64 - $72.00 |
| Q2 2017 | 40,938 | $4,295 | $67.91 | $64.32 - $71.46 |