Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 109,942 | $14,563 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 56,736 | $7,845 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 79,738 | $9,628 | $118.43 | $110.81 - $126.23 |
| Q2 2024 | 4,301 | $477 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 48,727 | $5,464 | $100.88 | $95.37 - $106.46 |
| Q3 2023 | 4,204 | $417 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 26,019 | $2,863 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 72,193 | $7,908 | $101.08 | $92.96 - $109.32 |
| Q3 2022 | 17,112 | $1,969 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 8,994 | $1,140 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 2,709 | $358 | $106.87 | $99.60 - $118.36 |
| Q3 2021 | 22,153 | $2,475 | $101.29 | $95.37 - $105.35 |
| Q1 2021 | 21,840 | $2,908 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 3,159 | $384 | $88.73 | $79.81 - $97.03 |
| Q1 2020 | 10,360 | $984 | $82.98 | $50.03 - $94.25 |
| Q3 2019 | 1,994 | $265 | $88.96 | $85.46 - $92.59 |
| Q1 2019 | 8,815 | $1,100 | $80.08 | $72.33 - $85.60 |
| Q3 2018 | 24,407 | $2,664 | $72.77 | $67.58 - $75.83 |
| Q1 2018 | 18,358 | $1,917 | $67.23 | $63.64 - $72.00 |
| Q3 2017 | 5,395 | $579 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 3,900 | $413 | $67.91 | $64.32 - $71.46 |
| Q4 2015 | 5,000 | $401 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 29,100 | $2,338 | $47.24 | $44.73 - $51.09 |