DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,450 Value ($000) $296 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 2,447 Value ($000) $314 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 2,436 Value ($000) $270 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 2,459 Value ($000) $276 Avg Close $100.88 Range $95.37 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,450	$296	$118.43	$110.81 - $126.23
Q3 2024	2,447	$314	$114.81	$103.08 - $123.17
Q2 2024	2,436	$270	$105.46	$97.11 - $110.67
Q1 2024	2,459	$276	$100.88	$95.37 - $106.46