DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,192 Value ($000) $14,084 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 42,395 Value ($000) $5,996 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 75,071 Value ($000) $9,944 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 32,650 Value ($000) $4,515 Avg Close $123.63 Range $112.50 - $135.60

Q3 2024

Shares 29,546 Value ($000) $3,794 Avg Close $114.81 Range $103.08 - $123.17

Q2 2023

Shares 1,915 Value ($000) $211 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 302,178 Value ($000) $33,101 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 70,348 Value ($000) $8,268 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 74,385 Value ($000) $8,558 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 231,283 Value ($000) $29,315 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 239,517 Value ($000) $31,666 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 332,237 Value ($000) $39,715 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 21,600 Value ($000) $2,413 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 43,453 Value ($000) $5,631 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 19,046 Value ($000) $2,536 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 112,101 Value ($000) $13,611 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 35,069 Value ($000) $4,035 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 8,070 Value ($000) $867 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 35,527 Value ($000) $3,374 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 238,326 Value ($000) $30,951 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 300,369 Value ($000) $39,937 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 241,637 Value ($000) $30,901 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 365,249 Value ($000) $45,561 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 178,463 Value ($000) $19,684 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 128,715 Value ($000) $14,048 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 86,473 Value ($000) $8,961 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 30,395 Value ($000) $3,174 Avg Close $67.23 Range $63.64 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,192	$14,084	$134.80	$126.23 - $142.50
Q3 2025	42,395	$5,996	$134.89	$126.92 - $140.53
Q2 2025	75,071	$9,944	$131.30	$120.62 - $136.91
Q1 2025	32,650	$4,515	$123.63	$112.50 - $135.60
Q3 2024	29,546	$3,794	$114.81	$103.08 - $123.17
Q2 2023	1,915	$211	$101.46	$96.04 - $105.58
Q1 2023	302,178	$33,101	$101.08	$92.96 - $109.32
Q4 2022	70,348	$8,268	$101.47	$89.96 - $109.42
Q3 2022	74,385	$8,558	$114.81	$102.83 - $121.42
Q2 2022	231,283	$29,315	$115.05	$101.43 - $123.57
Q1 2022	239,517	$31,666	$106.87	$99.60 - $118.36
Q4 2021	332,237	$39,715	$99.45	$94.01 - $105.12
Q3 2021	21,600	$2,413	$101.29	$95.37 - $105.35
Q2 2021	43,453	$5,631	$100.17	$94.60 - $105.90
Q1 2021	19,046	$2,536	$89.25	$83.51 - $98.38
Q4 2020	112,101	$13,611	$88.73	$79.81 - $97.03
Q3 2020	35,069	$4,035	$81.54	$73.92 - $86.47
Q2 2020	8,070	$867	$73.19	$60.09 - $82.83
Q1 2020	35,527	$3,374	$82.98	$50.03 - $94.25
Q4 2019	238,326	$30,951	$87.47	$82.74 - $91.92
Q3 2019	300,369	$39,937	$88.96	$85.46 - $92.59
Q2 2019	241,637	$30,901	$85.76	$82.87 - $90.20
Q1 2019	365,249	$45,561	$80.08	$72.33 - $85.60
Q4 2018	178,463	$19,684	$76.80	$71.80 - $80.89
Q3 2018	128,715	$14,048	$72.77	$67.58 - $75.83
Q2 2018	86,473	$8,961	$67.01	$61.95 - $69.83
Q1 2018	30,395	$3,174	$67.23	$63.64 - $72.00