DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,390 Value ($000) $4,436 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 32,411 Value ($000) $4,584 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 36,812 Value ($000) $4,876 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 78,581 Value ($000) $10,865 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 57,243 Value ($000) $6,912 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 28,564 Value ($000) $3,668 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 28,108 Value ($000) $3,120 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 28,330 Value ($000) $3,177 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 26,431 Value ($000) $2,914 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 26,952 Value ($000) $2,676 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 25,996 Value ($000) $2,860 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 24,558 Value ($000) $2,690 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 23,717 Value ($000) $2,787 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 19,612 Value ($000) $2,256 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 16,508 Value ($000) $2,092 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 12,553 Value ($000) $1,660 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 12,180 Value ($000) $1,456 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 9,773 Value ($000) $1,092 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 10,758 Value ($000) $1,394 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 8,276 Value ($000) $1,102 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 8,431 Value ($000) $1,024 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 7,841 Value ($000) $902 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 7,818 Value ($000) $840 Avg Close $73.19 Range $60.09 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,390	$4,436	$134.80	$126.23 - $142.50
Q3 2025	32,411	$4,584	$134.89	$126.92 - $140.53
Q2 2025	36,812	$4,876	$131.30	$120.62 - $136.91
Q1 2025	78,581	$10,865	$123.63	$112.50 - $135.60
Q4 2024	57,243	$6,912	$118.43	$110.81 - $126.23
Q3 2024	28,564	$3,668	$114.81	$103.08 - $123.17
Q2 2024	28,108	$3,120	$105.46	$97.11 - $110.67
Q1 2024	28,330	$3,177	$100.88	$95.37 - $106.46
Q4 2023	26,431	$2,914	$94.92	$83.38 - $106.02
Q3 2023	26,952	$2,676	$98.78	$91.02 - $107.01
Q2 2023	25,996	$2,860	$101.46	$96.04 - $105.58
Q1 2023	24,558	$2,690	$101.08	$92.96 - $109.32
Q4 2022	23,717	$2,787	$101.47	$89.96 - $109.42
Q3 2022	19,612	$2,256	$114.81	$102.83 - $121.42
Q2 2022	16,508	$2,092	$115.05	$101.43 - $123.57
Q1 2022	12,553	$1,660	$106.87	$99.60 - $118.36
Q4 2021	12,180	$1,456	$99.45	$94.01 - $105.12
Q3 2021	9,773	$1,092	$101.29	$95.37 - $105.35
Q2 2021	10,758	$1,394	$100.17	$94.60 - $105.90
Q1 2021	8,276	$1,102	$89.25	$83.51 - $98.38
Q4 2020	8,431	$1,024	$88.73	$79.81 - $97.03
Q3 2020	7,841	$902	$81.54	$73.92 - $86.47
Q2 2020	7,818	$840	$73.19	$60.09 - $82.83