DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 225 Value ($000) $30 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 225 Value ($000) $29 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 225 Value ($000) $28 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 225 Value ($000) $25 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 225 Value ($000) $25 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 225 Value ($000) $23 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 225 Value ($000) $23 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 225 Value ($000) $25 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 225 Value ($000) $24 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 225 Value ($000) $24 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 225 Value ($000) $23 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 225 Value ($000) $22 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 225 Value ($000) $21 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 225 Value ($000) $22 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 225 Value ($000) $20 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 225 Value ($000) $18 Avg Close $49.08 Range $46.87 - $51.72