DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 112,674 Value ($000) $10,701 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 109,874 Value ($000) $14,269 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 109,874 Value ($000) $14,608 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 109,291 Value ($000) $13,976 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 109,291 Value ($000) $13,633 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 71,355 Value ($000) $7,870 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	112,674	$10,701	$82.98	$50.03 - $94.25
Q4 2019	109,874	$14,269	$87.47	$82.74 - $91.92
Q3 2019	109,874	$14,608	$88.96	$85.46 - $92.59
Q2 2019	109,291	$13,976	$85.76	$82.87 - $90.20
Q1 2019	109,291	$13,633	$80.08	$72.33 - $85.60
Q4 2018	71,355	$7,870	$76.80	$71.80 - $80.89