DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 171 Value ($000) $23 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 171 Value ($000) $22 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 171 Value ($000) $21 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 171 Value ($000) $19 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	171	$23	$88.96	$85.46 - $92.59
Q2 2019	171	$22	$85.76	$82.87 - $90.20
Q1 2019	171	$21	$80.08	$72.33 - $85.60
Q4 2018	171	$19	$76.80	$71.80 - $80.89