DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $23 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 176 Value ($000) $25 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 176 Value ($000) $23 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 176 Value ($000) $24 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 62 Value ($000) $7 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 34 Value ($000) $4 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$23	$134.80	$126.23 - $142.50
Q3 2025	176	$25	$134.89	$126.92 - $140.53
Q2 2025	176	$23	$131.30	$120.62 - $136.91
Q1 2025	176	$24	$123.63	$112.50 - $135.60
Q4 2024	62	$7	$118.43	$110.81 - $126.23
Q3 2024	34	$4	$114.81	$103.08 - $123.17