DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $443 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 14,255 Value ($000) $2,022 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 11,825 Value ($000) $1,570 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 11,540 Value ($000) $1,596 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 11,359 Value ($000) $1,372 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 11,217 Value ($000) $1,091 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,198 Value ($000) $799 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,536 Value ($000) $397 Avg Close $100.88 Range $95.37 - $106.46