DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,743 Value ($000) $7,706 Avg Close $134.80 Range $126.23 - $142.50

Q2 2025

Shares 9,434 Value ($000) $1,250 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 6,158 Value ($000) $851 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 3,640 Value ($000) $440 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 3,984 Value ($000) $512 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 2,260 Value ($000) $251 Avg Close $105.46 Range $97.11 - $110.67

Q4 2023

Shares 13,000 Value ($000) $1,433 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 8,200 Value ($000) $814 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 269,436 Value ($000) $29,643 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 38,700 Value ($000) $4,239 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 401,688 Value ($000) $47,210 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 7,700 Value ($000) $886 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 118,603 Value ($000) $15,033 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 101,039 Value ($000) $13,358 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 60,400 Value ($000) $7,220 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 149,393 Value ($000) $16,688 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 18,300 Value ($000) $2,371 Avg Close $100.17 Range $94.60 - $105.90

Q4 2019

Shares 5,000 Value ($000) $649 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 7,623 Value ($000) $1,014 Avg Close $88.96 Range $85.46 - $92.59

Q1 2019

Shares 3,438 Value ($000) $429 Avg Close $80.08 Range $72.33 - $85.60

Q4 2017

Shares 18,936 Value ($000) $2,073 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 6,389 Value ($000) $685 Avg Close $69.96 Range $66.87 - $72.98

Q1 2017

Shares 20,142 Value ($000) $2,057 Avg Close $62.98 Range $61.01 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,743	$7,706	$134.80	$126.23 - $142.50
Q2 2025	9,434	$1,250	$131.30	$120.62 - $136.91
Q1 2025	6,158	$851	$123.63	$112.50 - $135.60
Q4 2024	3,640	$440	$118.43	$110.81 - $126.23
Q3 2024	3,984	$512	$114.81	$103.08 - $123.17
Q2 2024	2,260	$251	$105.46	$97.11 - $110.67
Q4 2023	13,000	$1,433	$94.92	$83.38 - $106.02
Q3 2023	8,200	$814	$98.78	$91.02 - $107.01
Q2 2023	269,436	$29,643	$101.46	$96.04 - $105.58
Q1 2023	38,700	$4,239	$101.08	$92.96 - $109.32
Q4 2022	401,688	$47,210	$101.47	$89.96 - $109.42
Q3 2022	7,700	$886	$114.81	$102.83 - $121.42
Q2 2022	118,603	$15,033	$115.05	$101.43 - $123.57
Q1 2022	101,039	$13,358	$106.87	$99.60 - $118.36
Q4 2021	60,400	$7,220	$99.45	$94.01 - $105.12
Q3 2021	149,393	$16,688	$101.29	$95.37 - $105.35
Q2 2021	18,300	$2,371	$100.17	$94.60 - $105.90
Q4 2019	5,000	$649	$87.47	$82.74 - $91.92
Q3 2019	7,623	$1,014	$88.96	$85.46 - $92.59
Q1 2019	3,438	$429	$80.08	$72.33 - $85.60
Q4 2017	18,936	$2,073	$72.28	$68.67 - $75.48
Q3 2017	6,389	$685	$69.96	$66.87 - $72.98
Q1 2017	20,142	$2,057	$62.98	$61.01 - $65.52