DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,044 Value ($000) $259 Avg Close $115.05 Range $101.43 - $123.57
Q4 2021
Shares 2,240 Value ($000) $268 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,240 Value ($000) $250 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,239 Value ($000) $290 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,239 Value ($000) $298 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,238 Value ($000) $272 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,164 Value ($000) $249 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 2,164 Value ($000) $233 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 2,164 Value ($000) $206 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 2,798 Value ($000) $363 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,798 Value ($000) $372 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,798 Value ($000) $358 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 2,798 Value ($000) $349 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 2,798 Value ($000) $309 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 2,798 Value ($000) $305 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 2,798 Value ($000) $290 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,798 Value ($000) $292 Avg Close $67.23 Range $63.64 - $72.00
Q3 2017
Shares 2,698 Value ($000) $290 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 2,698 Value ($000) $285 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 2,698 Value ($000) $275 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 2,698 Value ($000) $266 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 2,698 Value ($000) $250 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 2,698 Value ($000) $267 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 2,959 Value ($000) $263 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 2,959 Value ($000) $241 Avg Close $49.08 Range $46.87 - $51.72