DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621 Value ($000) $596 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 5,020 Value ($000) $710 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,854 Value ($000) $643 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,929 Value ($000) $682 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,725 Value ($000) $571 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 4,587 Value ($000) $589 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,723 Value ($000) $524 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,563 Value ($000) $512 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,978 Value ($000) $549 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 5,384 Value ($000) $535 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 6,420 Value ($000) $706 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 6,218 Value ($000) $681 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 7,012 Value ($000) $824 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 6,549 Value ($000) $754 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 6,848 Value ($000) $868 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 6,963 Value ($000) $921 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 7,265 Value ($000) $868 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 7,574 Value ($000) $846 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 8,603 Value ($000) $1,115 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 14,333 Value ($000) $1,908 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 16,927 Value ($000) $2,055 Avg Close $88.73 Range $79.81 - $97.03