DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $134.80 Range $126.23 - $142.50
Q2 2021
Shares 14,075 Value ($000) $1,824 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 13,111 Value ($000) $1,746 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 8,157 Value ($000) $990 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 12,741 Value ($000) $1,466 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 8,360 Value ($000) $899 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 5,266 Value ($000) $500 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 6,176 Value ($000) $802 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 6,079 Value ($000) $808 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 4,760 Value ($000) $609 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 4,185 Value ($000) $522 Avg Close $80.08 Range $72.33 - $85.60
Q4 2017
Shares 10 Value ($000) $1 Avg Close $72.28 Range $68.67 - $75.48