DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,512 Value ($000) $201 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 1,512 Value ($000) $193 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 1,512 Value ($000) $189 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 1,490 Value ($000) $164 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 620 Value ($000) $68 Avg Close $72.77 Range $67.58 - $75.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,512	$201	$88.96	$85.46 - $92.59
Q2 2019	1,512	$193	$85.76	$82.87 - $90.20
Q1 2019	1,512	$189	$80.08	$72.33 - $85.60
Q4 2018	1,490	$164	$76.80	$71.80 - $80.89
Q3 2018	620	$68	$72.77	$67.58 - $75.83