DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $633 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 4,802 Value ($000) $679 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,577 Value ($000) $606 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,446 Value ($000) $615 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,230 Value ($000) $511 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 4,202 Value ($000) $540 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,030 Value ($000) $447 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,891 Value ($000) $436 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 3,862 Value ($000) $426 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 3,554 Value ($000) $353 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 3,520 Value ($000) $387 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 5,444 Value ($000) $596 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,971 Value ($000) $584 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,956 Value ($000) $570 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,593 Value ($000) $582 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,548 Value ($000) $601 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,422 Value ($000) $529 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 3,642 Value ($000) $407 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 3,491 Value ($000) $452 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 3,416 Value ($000) $455 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 3,401 Value ($000) $413 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 3,582 Value ($000) $412 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 3,609 Value ($000) $388 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 3,591 Value ($000) $341 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 3,602 Value ($000) $468 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 3,580 Value ($000) $476 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 3,534 Value ($000) $452 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 3,258 Value ($000) $406 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 3,239 Value ($000) $357 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 1,034 Value ($000) $113 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 1,034 Value ($000) $107 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 1,079 Value ($000) $112 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 651 Value ($000) $70 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 253 Value ($000) $27 Avg Close $69.96 Range $66.87 - $72.98