Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,189 | $282 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 2,095 | $296 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 2,089 | $277 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 2,074 | $287 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 2,674 | $323 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 2,208 | $284 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 1,977 | $219 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 1,920 | $215 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 1,687 | $186 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 1,679 | $167 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 2,582 | $284 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 2,193 | $240 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 2,052 | $241 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 2,402 | $276 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 2,601 | $330 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 2,546 | $338 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 2,045 | $244 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 1,993 | $223 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 1,528 | $198 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 1,327 | $177 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 1,110 | $135 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 1,405 | $162 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 1,381 | $148 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 1,381 | $131 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 1,029 | $134 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 1,080 | $144 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 1,027 | $131 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 1,027 | $128 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 918 | $101 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 896 | $98 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 896 | $92 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 937 | $98 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 771 | $84 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 771 | $88 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 751 | $80 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 751 | $78 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 560 | $55 | $59.27 | $56.17 - $62.74 |