DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $428 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 3,224 Value ($000) $456 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 3,900 Value ($000) $517 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 3,945 Value ($000) $545 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,945 Value ($000) $476 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 4,095 Value ($000) $526 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,235 Value ($000) $470 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,455 Value ($000) $500 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,611 Value ($000) $508 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 5,062 Value ($000) $503 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 5,657 Value ($000) $622 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 5,645 Value ($000) $618 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 5,435 Value ($000) $639 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,823 Value ($000) $555 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,769 Value ($000) $604 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,830 Value ($000) $639 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,977 Value ($000) $595 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 5,067 Value ($000) $566 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 5,067 Value ($000) $656 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 5,157 Value ($000) $687 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 5,843 Value ($000) $709 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 5,968 Value ($000) $686 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 6,701 Value ($000) $720 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 11,369 Value ($000) $1,079 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 14,220 Value ($000) $1,847 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 15,239 Value ($000) $2,026 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 16,961 Value ($000) $2,169 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 17,120 Value ($000) $2,135 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 18,260 Value ($000) $2,015 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 18,408 Value ($000) $2,009 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 21,430 Value ($000) $2,221 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 27,141 Value ($000) $2,834 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 43,375 Value ($000) $4,748 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 43,601 Value ($000) $4,681 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 43,251 Value ($000) $4,575 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 41,984 Value ($000) $4,287 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 40,305 Value ($000) $3,971 Avg Close $59.27 Range $56.17 - $62.74
Q4 2015
Shares 13,165 Value ($000) $1,056 Avg Close $49.08 Range $46.87 - $51.72
Q4 2014
Shares 6,113 Value ($000) $528 Avg Close $47.77 Range $44.28 - $53.50