DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 126 Value ($000) $16 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 126 Value ($000) $17 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 126 Value ($000) $15 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 126 Value ($000) $14 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 126 Value ($000) $16 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 126 Value ($000) $17 Avg Close $89.25 Range $83.51 - $98.38
Q1 2020
Shares 51 Value ($000) $5 Avg Close $82.98 Range $50.03 - $94.25