DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,970 Value ($000) $1,802 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 10,088 Value ($000) $1,427 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 9,149 Value ($000) $1,212 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 8,861 Value ($000) $1,225 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 8,934 Value ($000) $1,079 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 8,392 Value ($000) $1,078 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 10,223 Value ($000) $1,135 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 10,227 Value ($000) $1,147 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 10,959 Value ($000) $1,208 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 11,770 Value ($000) $1,169 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 6,342 Value ($000) $698 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 6,726 Value ($000) $737 Avg Close $101.08 Range $92.96 - $109.32

Q3 2022

Shares 6,364 Value ($000) $732 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 6,282 Value ($000) $796 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 6,203 Value ($000) $820 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 3,247 Value ($000) $388 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 3,215 Value ($000) $359 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 3,179 Value ($000) $412 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 3,179 Value ($000) $423 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 3,656 Value ($000) $444 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 4,350 Value ($000) $500 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 5,504 Value ($000) $592 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 7,646 Value ($000) $726 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 11,397 Value ($000) $1,480 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 11,046 Value ($000) $1,469 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 9,888 Value ($000) $1,264 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 7,348 Value ($000) $917 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 6,504 Value ($000) $717 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,970	$1,802	$134.80	$126.23 - $142.50
Q3 2025	10,088	$1,427	$134.89	$126.92 - $140.53
Q2 2025	9,149	$1,212	$131.30	$120.62 - $136.91
Q1 2025	8,861	$1,225	$123.63	$112.50 - $135.60
Q4 2024	8,934	$1,079	$118.43	$110.81 - $126.23
Q3 2024	8,392	$1,078	$114.81	$103.08 - $123.17
Q2 2024	10,223	$1,135	$105.46	$97.11 - $110.67
Q1 2024	10,227	$1,147	$100.88	$95.37 - $106.46
Q4 2023	10,959	$1,208	$94.92	$83.38 - $106.02
Q3 2023	11,770	$1,169	$98.78	$91.02 - $107.01
Q2 2023	6,342	$698	$101.46	$96.04 - $105.58
Q1 2023	6,726	$737	$101.08	$92.96 - $109.32
Q3 2022	6,364	$732	$114.81	$102.83 - $121.42
Q2 2022	6,282	$796	$115.05	$101.43 - $123.57
Q1 2022	6,203	$820	$106.87	$99.60 - $118.36
Q4 2021	3,247	$388	$99.45	$94.01 - $105.12
Q3 2021	3,215	$359	$101.29	$95.37 - $105.35
Q2 2021	3,179	$412	$100.17	$94.60 - $105.90
Q1 2021	3,179	$423	$89.25	$83.51 - $98.38
Q4 2020	3,656	$444	$88.73	$79.81 - $97.03
Q3 2020	4,350	$500	$81.54	$73.92 - $86.47
Q2 2020	5,504	$592	$73.19	$60.09 - $82.83
Q1 2020	7,646	$726	$82.98	$50.03 - $94.25
Q4 2019	11,397	$1,480	$87.47	$82.74 - $91.92
Q3 2019	11,046	$1,469	$88.96	$85.46 - $92.59
Q2 2019	9,888	$1,264	$85.76	$82.87 - $90.20
Q1 2019	7,348	$917	$80.08	$72.33 - $85.60
Q4 2018	6,504	$717	$76.80	$71.80 - $80.89