DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,278 Value ($000) $688 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 6,288 Value ($000) $739 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 6,452 Value ($000) $742 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 6,460 Value ($000) $819 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 6,639 Value ($000) $878 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 6,777 Value ($000) $810 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 6,812 Value ($000) $761 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 6,827 Value ($000) $885 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 6,878 Value ($000) $916 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 3,495 Value ($000) $424 Avg Close $88.73 Range $79.81 - $97.03
Q4 2018
Shares 7 Value ($000) $1 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 7 Value ($000) $1 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 7 Value ($000) $1 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 7 Value ($000) $1 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 7 Value ($000) $1 Avg Close $72.28 Range $68.67 - $75.48