DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $481 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 2,302 Value ($000) $328 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 2,120 Value ($000) $281 Avg Close $131.30 Range $120.62 - $136.91

Q1 2020

Shares 269 Value ($000) $26 Avg Close $82.98 Range $50.03 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$481	$134.80	$126.23 - $142.50
Q3 2025	2,302	$328	$134.89	$126.92 - $140.53
Q2 2025	2,120	$281	$131.30	$120.62 - $136.91
Q1 2020	269	$26	$82.98	$50.03 - $94.25