DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,508 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 6,508 Value ($000) $749 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 6,508 Value ($000) $825 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 6,508 Value ($000) $860 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 6,287 Value ($000) $752 Avg Close $99.45 Range $94.01 - $105.12
Q1 2021
Shares 4,162 Value ($000) $554 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 3,722 Value ($000) $452 Avg Close $88.73 Range $79.81 - $97.03