DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,210 Value ($000) $260 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 1,766 Value ($000) $203 Avg Close $114.81 Range $102.83 - $121.42

Q4 2017

Shares 5,155 Value ($000) $564 Avg Close $72.28 Range $68.67 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,210	$260	$101.47	$89.96 - $109.42
Q3 2022	1,766	$203	$114.81	$102.83 - $121.42
Q4 2017	5,155	$564	$72.28	$68.67 - $75.48