DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,287 Value ($000) $1,585 Avg Close $134.80 Range $126.23 - $142.50

Q4 2024

Shares 6,471 Value ($000) $781 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 4,544 Value ($000) $583 Avg Close $114.81 Range $103.08 - $123.17

Q2 2023

Shares 2,162 Value ($000) $238 Avg Close $101.46 Range $96.04 - $105.58

Q3 2022

Shares 20,298 Value ($000) $2,335 Avg Close $114.81 Range $102.83 - $121.42

Q1 2022

Shares 37,588 Value ($000) $4,970 Avg Close $106.87 Range $99.60 - $118.36

Q3 2021

Shares 13,799 Value ($000) $1,541 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 8,584 Value ($000) $1,112 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 13,366 Value ($000) $1,780 Avg Close $89.25 Range $83.51 - $98.38

Q3 2020

Shares 39,160 Value ($000) $4,505 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 10,585 Value ($000) $1,138 Avg Close $73.19 Range $60.09 - $82.83

Q2 2019

Shares 2,297 Value ($000) $294 Avg Close $85.76 Range $82.87 - $90.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,287	$1,585	$134.80	$126.23 - $142.50
Q4 2024	6,471	$781	$118.43	$110.81 - $126.23
Q3 2024	4,544	$583	$114.81	$103.08 - $123.17
Q2 2023	2,162	$238	$101.46	$96.04 - $105.58
Q3 2022	20,298	$2,335	$114.81	$102.83 - $121.42
Q1 2022	37,588	$4,970	$106.87	$99.60 - $118.36
Q3 2021	13,799	$1,541	$101.29	$95.37 - $105.35
Q2 2021	8,584	$1,112	$100.17	$94.60 - $105.90
Q1 2021	13,366	$1,780	$89.25	$83.51 - $98.38
Q3 2020	39,160	$4,505	$81.54	$73.92 - $86.47
Q2 2020	10,585	$1,138	$73.19	$60.09 - $82.83
Q2 2019	2,297	$294	$85.76	$82.87 - $90.20