DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,514 Value ($000) $89,320 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 107,076 Value ($000) $15,144 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 218,063 Value ($000) $28,885 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 373,814 Value ($000) $51,687 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 665,197 Value ($000) $80,323 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 670,931 Value ($000) $86,154 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 245,504 Value ($000) $27,253 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 3,328 Value ($000) $373 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 3,328 Value ($000) $367 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 3,328 Value ($000) $330 Avg Close $98.78 Range $91.02 - $107.01

Q1 2023

Shares 389,336 Value ($000) $42,648 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 179,784 Value ($000) $21,130 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 149,875 Value ($000) $17,243 Avg Close $114.81 Range $102.83 - $121.42

Q1 2022

Shares 62,955 Value ($000) $8,323 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 172,535 Value ($000) $20,625 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 176,006 Value ($000) $19,662 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 136,850 Value ($000) $17,736 Avg Close $100.17 Range $94.60 - $105.90

Q4 2020

Shares 105,159 Value ($000) $12,767 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 50,633 Value ($000) $5,825 Avg Close $81.54 Range $73.92 - $86.47

Q1 2020

Shares 8,609 Value ($000) $818 Avg Close $82.98 Range $50.03 - $94.25

Q3 2019

Shares 2,674 Value ($000) $356 Avg Close $88.96 Range $85.46 - $92.59

Q1 2019

Shares 11,438 Value ($000) $1,427 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 5,172 Value ($000) $570 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 4,032 Value ($000) $440 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 2,566 Value ($000) $266 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 2,927 Value ($000) $305 Avg Close $67.23 Range $63.64 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,514	$89,320	$134.80	$126.23 - $142.50
Q3 2025	107,076	$15,144	$134.89	$126.92 - $140.53
Q2 2025	218,063	$28,885	$131.30	$120.62 - $136.91
Q1 2025	373,814	$51,687	$123.63	$112.50 - $135.60
Q4 2024	665,197	$80,323	$118.43	$110.81 - $126.23
Q3 2024	670,931	$86,154	$114.81	$103.08 - $123.17
Q2 2024	245,504	$27,253	$105.46	$97.11 - $110.67
Q1 2024	3,328	$373	$100.88	$95.37 - $106.46
Q4 2023	3,328	$367	$94.92	$83.38 - $106.02
Q3 2023	3,328	$330	$98.78	$91.02 - $107.01
Q1 2023	389,336	$42,648	$101.08	$92.96 - $109.32
Q4 2022	179,784	$21,130	$101.47	$89.96 - $109.42
Q3 2022	149,875	$17,243	$114.81	$102.83 - $121.42
Q1 2022	62,955	$8,323	$106.87	$99.60 - $118.36
Q4 2021	172,535	$20,625	$99.45	$94.01 - $105.12
Q3 2021	176,006	$19,662	$101.29	$95.37 - $105.35
Q2 2021	136,850	$17,736	$100.17	$94.60 - $105.90
Q4 2020	105,159	$12,767	$88.73	$79.81 - $97.03
Q3 2020	50,633	$5,825	$81.54	$73.92 - $86.47
Q1 2020	8,609	$818	$82.98	$50.03 - $94.25
Q3 2019	2,674	$356	$88.96	$85.46 - $92.59
Q1 2019	11,438	$1,427	$80.08	$72.33 - $85.60
Q4 2018	5,172	$570	$76.80	$71.80 - $80.89
Q3 2018	4,032	$440	$72.77	$67.58 - $75.83
Q2 2018	2,566	$266	$67.01	$61.95 - $69.83
Q1 2018	2,927	$305	$67.23	$63.64 - $72.00