DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,965 Value ($000) $226 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 1,964 Value ($000) $249 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 2,163 Value ($000) $286 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 2,153 Value ($000) $257 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,180 Value ($000) $244 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,170 Value ($000) $243 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,164 Value ($000) $288 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,287 Value ($000) $277 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,495 Value ($000) $287 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 15,357 Value ($000) $1,651 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 2,703 Value ($000) $257 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 2,703 Value ($000) $351 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 2,678 Value ($000) $356 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 2,678 Value ($000) $342 Avg Close $85.76 Range $82.87 - $90.20
Q4 2018
Shares 3,378 Value ($000) $373 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 3,378 Value ($000) $369 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 3,378 Value ($000) $350 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 3,478 Value ($000) $363 Avg Close $67.23 Range $63.64 - $72.00