DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 545 Value ($000) $52 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 545 Value ($000) $71 Avg Close $87.47 Range $82.74 - $91.92

Q3 2018

Shares 52 Value ($000) $6 Avg Close $72.77 Range $67.58 - $75.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	545	$52	$82.98	$50.03 - $94.25
Q4 2019	545	$71	$87.47	$82.74 - $91.92
Q3 2018	52	$6	$72.77	$67.58 - $75.83