DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $79 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 600 Value ($000) $72 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 600 Value ($000) $67 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 600 Value ($000) $78 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 600 Value ($000) $80 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 600 Value ($000) $73 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 600 Value ($000) $69 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 600 Value ($000) $65 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 600 Value ($000) $57 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 600 Value ($000) $78 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 600 Value ($000) $80 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 600 Value ($000) $77 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 600 Value ($000) $75 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 600 Value ($000) $66 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 600 Value ($000) $66 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 600 Value ($000) $62 Avg Close $67.01 Range $61.95 - $69.83