DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,494 Value ($000) $2,643 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 21,179 Value ($000) $2,995 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 19,528 Value ($000) $2,587 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 16,945 Value ($000) $2,343 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 15,586 Value ($000) $1,882 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 12,972 Value ($000) $1,666 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 12,184 Value ($000) $1,353 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 11,997 Value ($000) $1,345 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 14,497 Value ($000) $1,598 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 15,219 Value ($000) $1,511 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 14,086 Value ($000) $1,550 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 14,088 Value ($000) $1,543 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 13,985 Value ($000) $1,644 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 12,739 Value ($000) $1,466 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 659 Value ($000) $84 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 516 Value ($000) $68 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 516 Value ($000) $62 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 754 Value ($000) $84 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 747 Value ($000) $97 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 741 Value ($000) $99 Avg Close $89.25 Range $83.51 - $98.38

Q2 2020

Shares 99 Value ($000) $11 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 98 Value ($000) $9 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 97 Value ($000) $13 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 96 Value ($000) $13 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 96 Value ($000) $12 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 95 Value ($000) $12 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 94 Value ($000) $10 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,494	$2,643	$134.80	$126.23 - $142.50
Q3 2025	21,179	$2,995	$134.89	$126.92 - $140.53
Q2 2025	19,528	$2,587	$131.30	$120.62 - $136.91
Q1 2025	16,945	$2,343	$123.63	$112.50 - $135.60
Q4 2024	15,586	$1,882	$118.43	$110.81 - $126.23
Q3 2024	12,972	$1,666	$114.81	$103.08 - $123.17
Q2 2024	12,184	$1,353	$105.46	$97.11 - $110.67
Q1 2024	11,997	$1,345	$100.88	$95.37 - $106.46
Q4 2023	14,497	$1,598	$94.92	$83.38 - $106.02
Q3 2023	15,219	$1,511	$98.78	$91.02 - $107.01
Q2 2023	14,086	$1,550	$101.46	$96.04 - $105.58
Q1 2023	14,088	$1,543	$101.08	$92.96 - $109.32
Q4 2022	13,985	$1,644	$101.47	$89.96 - $109.42
Q3 2022	12,739	$1,466	$114.81	$102.83 - $121.42
Q2 2022	659	$84	$115.05	$101.43 - $123.57
Q1 2022	516	$68	$106.87	$99.60 - $118.36
Q4 2021	516	$62	$99.45	$94.01 - $105.12
Q3 2021	754	$84	$101.29	$95.37 - $105.35
Q2 2021	747	$97	$100.17	$94.60 - $105.90
Q1 2021	741	$99	$89.25	$83.51 - $98.38
Q2 2020	99	$11	$73.19	$60.09 - $82.83
Q1 2020	98	$9	$82.98	$50.03 - $94.25
Q4 2019	97	$13	$87.47	$82.74 - $91.92
Q3 2019	96	$13	$88.96	$85.46 - $92.59
Q2 2019	96	$12	$85.76	$82.87 - $90.20
Q1 2019	95	$12	$80.08	$72.33 - $85.60
Q4 2018	94	$10	$76.80	$71.80 - $80.89