DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 379 Value ($000) $51 Avg Close $89.25 Range $83.51 - $98.38
Q2 2020
Shares 369 Value ($000) $40 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 366 Value ($000) $35 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 602 Value ($000) $78 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 598 Value ($000) $79 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 594 Value ($000) $76 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 592 Value ($000) $74 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 687 Value ($000) $76 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 582 Value ($000) $64 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 663 Value ($000) $69 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 656 Value ($000) $68 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 651 Value ($000) $71 Avg Close $72.28 Range $68.67 - $75.48