Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,595 | $1 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 4,799 | $1 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 1,660 | $0 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 1,645 | $0 | $123.63 | $112.50 - $135.60 |
| Q2 2022 | 964 | $122 | $115.05 | $101.43 - $123.57 |
| Q3 2021 | 644 | $72 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 526 | $68 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 494 | $66 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 235 | $29 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 221 | $25 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 124 | $13 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 66 | $6 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 52 | $7 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 52 | $7 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 94 | $12 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 87 | $11 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 46 | $5 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 46 | $5 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 46 | $5 | $67.01 | $61.95 - $69.83 |