DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,074 Value ($000) $425 Avg Close $123.63 Range $112.50 - $135.60
Q3 2023
Shares 7,815 Value ($000) $776 Avg Close $98.78 Range $91.02 - $107.01
Q4 2022
Shares 3,963 Value ($000) $466 Avg Close $101.47 Range $89.96 - $109.42
Q1 2022
Shares 11,600 Value ($000) $1,538 Avg Close $106.87 Range $99.60 - $118.36
Q2 2021
Shares 13,767 Value ($000) $1,784,000 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 705 Value ($000) $94,000 Avg Close $89.25 Range $83.51 - $98.38
Q3 2020
Shares 1,655 Value ($000) $190,000 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 5,375 Value ($000) $578,000 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 4,225 Value ($000) $401,000 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 11,531 Value ($000) $1,498,000 Avg Close $87.47 Range $82.74 - $91.92