DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $905 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 6,439 Value ($000) $911 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 7,528 Value ($000) $997 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 7,892 Value ($000) $1,091 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 7,986 Value ($000) $964 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 6,731 Value ($000) $864 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 7,931 Value ($000) $880 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 8,412 Value ($000) $943 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 7,301 Value ($000) $805 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 7,778 Value ($000) $772 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,360 Value ($000) $480 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 7,620 Value ($000) $835 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 5,909 Value ($000) $694 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 5,459 Value ($000) $628 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 5,498 Value ($000) $697 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 7,842 Value ($000) $1,037 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,961 Value ($000) $593 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 4,962 Value ($000) $554 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 6,854 Value ($000) $888 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 6,218 Value ($000) $828 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,743 Value ($000) $575 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 4,534 Value ($000) $522 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 4,478 Value ($000) $482 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 4,575 Value ($000) $434 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 1,926 Value ($000) $251 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 1,910 Value ($000) $255 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 1,854 Value ($000) $238 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 1,831 Value ($000) $228 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 1,831 Value ($000) $202 Avg Close $76.80 Range $71.80 - $80.89