DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $1 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 11 Value ($000) $2 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 11 Value ($000) $1 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 11 Value ($000) $1 Avg Close $114.81 Range $103.08 - $123.17
Q1 2024
Shares 11 Value ($000) $1 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 11 Value ($000) $1 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 11 Value ($000) $1 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 11 Value ($000) $1 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 11 Value ($000) $1 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 11 Value ($000) $1 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 11 Value ($000) $1 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 11 Value ($000) $1 Avg Close $115.05 Range $101.43 - $123.57
Q4 2021
Shares 11 Value ($000) $1 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 11 Value ($000) $1 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 11 Value ($000) $1 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 11 Value ($000) $1 Avg Close $89.25 Range $83.51 - $98.38
Q3 2019
Shares 400 Value ($000) $53 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 400 Value ($000) $51 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 400 Value ($000) $50 Avg Close $80.08 Range $72.33 - $85.60
Q3 2018
Shares 2,000 Value ($000) $218 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 2,000 Value ($000) $207 Avg Close $67.01 Range $61.95 - $69.83