DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,594 Value ($000) $593 Avg Close $134.80 Range $126.23 - $142.50

Q3 2023

Shares 3,578 Value ($000) $355 Avg Close $98.78 Range $91.02 - $107.01

Q1 2023

Shares 3,517 Value ($000) $385 Avg Close $101.08 Range $92.96 - $109.32

Q4 2021

Shares 3,434 Value ($000) $411 Avg Close $99.45 Range $94.01 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,594	$593	$134.80	$126.23 - $142.50
Q3 2023	3,578	$355	$98.78	$91.02 - $107.01
Q1 2023	3,517	$385	$101.08	$92.96 - $109.32
Q4 2021	3,434	$411	$99.45	$94.01 - $105.12