DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 74 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 74 Value ($000) $9 Avg Close $114.81 Range $102.83 - $121.42

Q4 2021

Shares 74 Value ($000) $9 Avg Close $99.45 Range $94.01 - $105.12

Q4 2019

Shares 373 Value ($000) $48 Avg Close $87.47 Range $82.74 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74	$0	$101.08	$92.96 - $109.32
Q4 2022	74	$0	$101.47	$89.96 - $109.42
Q3 2022	74	$9	$114.81	$102.83 - $121.42
Q4 2021	74	$9	$99.45	$94.01 - $105.12
Q4 2019	373	$48	$87.47	$82.74 - $91.92